SPXW270129C07975000
SPX Weekly Jan 29 2027 7975.00 Call
optionOPRA
EODOct 23, 2026
107.32USD-28.021%(-41.78)21Vol54OI
SPXW270129C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 107.32 | 107.32 | 107.32 | 107.32 | -28.021% | 21 | 33 | 0.000% |
| 2026-09-29 | 149.10 | 149.10 | 149.10 | 149.10 | -7.207% | 9 | 30 | -28.021% |
| 2026-09-28 | 160.51 | 160.68 | 160.51 | 160.68 | -23.956% | 2 | 29 | -33.209% |
| 2026-09-22 | 211.30 | 211.30 | 211.30 | 211.30 | +43.060% | 5 | 29 | -49.210% |
| 2026-09-17 | 147.70 | 147.70 | 147.70 | 147.70 | -1.250% | 5 | 34 | -27.339% |
| 2026-09-10 | 149.17 | 149.57 | 149.17 | 149.57 | -10.437% | 2 | 34 | -28.248% |
| 2026-09-01 | 167.00 | 167.00 | 167.00 | 167.00 | -27.999% | 1 | 33 | -35.737% |
| 2026-08-27 | 231.94 | 231.94 | 231.94 | 231.94 | +13.042% | 2 | 33 | -53.729% |
| 2026-08-25 | 205.18 | 205.18 | 205.18 | 205.18 | -6.289% | 5 | 28 | -47.695% |
| 2026-08-20 | 218.97 | 218.97 | 218.95 | 218.95 | -22.575% | 5 | 28 | -50.984% |
| 2026-08-14 | 283.28 | 283.55 | 282.03 | 282.79 | +5.538% | 38 | 10 | -62.050% |
| 2026-08-12 | 267.04 | 267.95 | 267.04 | 267.95 | +2.773% | 2 | 10 | -59.948% |
| 2026-08-11 | 260.72 | 260.72 | 260.72 | 260.72 | -16.958% | 1 | 9 | -58.837% |
| 2026-08-05 | 316.65 | 316.65 | 313.96 | 313.96 | +11.531% | 2 | 8 | -65.817% |
| 2026-08-04 | 281.50 | 281.50 | 281.50 | 281.50 | 0.000% | 8 | 0 | -61.876% |