SPXW270129C07970000
SPX Weekly Jan 29 2027 7970.00 Call
optionOPRA
InactiveOct 12, 2026
195.90USD+13.763%(+23.70)1Vol16OI
SPXW270129C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 195.90 | 195.90 | 195.90 | 195.90 | +13.763% | 1 | 15 | 0.000% |
| 2026-10-08 | 172.20 | 172.20 | 172.20 | 172.20 | -22.257% | 1 | 14 | +13.763% |
| 2026-10-06 | 221.78 | 221.79 | 221.50 | 221.50 | +40.252% | 12 | 11 | -11.558% |
| 2026-09-24 | 158.46 | 158.46 | 157.93 | 157.93 | -19.093% | 12 | 12 | +24.042% |
| 2026-09-21 | 195.20 | 195.20 | 195.20 | 195.20 | +57.929% | 1 | 12 | +0.359% |
| 2026-09-16 | 123.60 | 123.60 | 123.60 | 123.60 | -18.582% | 11 | 1 | +58.495% |
| 2026-09-10 | 151.81 | 151.81 | 151.81 | 151.81 | 0.000% | 1 | 0 | +29.043% |