SPXW270129C07960000
SPX Weekly Jan 29 2027 7960.00 Call
optionOPRA
EODOct 22, 2026
123.41USD-44.970%(-100.85)2Vol24OI
SPXW270129C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 124.01 | 124.01 | 123.41 | 123.41 | -44.970% | 2 | 24 | 0.000% |
| 2026-10-06 | 224.26 | 224.26 | 224.26 | 224.26 | +15.419% | 10 | 16 | -44.970% |
| 2026-10-05 | 194.30 | 194.30 | 194.30 | 194.30 | -7.476% | 2 | 14 | -36.485% |
| 2026-08-24 | 210.00 | 210.00 | 210.00 | 210.00 | -27.919% | 5 | 10 | -41.233% |
| 2026-08-14 | 290.94 | 291.41 | 290.88 | 291.34 | 0.000% | 20 | 0 | -57.641% |