SPXW270129C07950000
SPX Weekly Jan 29 2027 7950.00 Call
optionOPRA
EODOct 28, 2026
147.70USD-0.939%(-1.40)2Vol30OI
SPXW270129C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 153.69 | 153.69 | 147.70 | 147.70 | -0.939% | 2 | 30 | 0.000% |
| 2026-10-27 | 143.10 | 149.10 | 143.10 | 149.10 | +15.581% | 2 | 30 | -0.939% |
| 2026-10-26 | 129.00 | 129.00 | 129.00 | 129.00 | -17.138% | 1 | 30 | +14.496% |
| 2026-10-15 | 156.37 | 156.37 | 155.68 | 155.68 | -27.017% | 4 | 33 | -5.126% |
| 2026-10-09 | 198.21 | 213.73 | 198.21 | 213.31 | -7.152% | 6 | 32 | -30.758% |
| 2026-10-06 | 228.76 | 229.74 | 226.52 | 229.74 | +19.969% | 13 | 23 | -35.710% |
| 2026-10-05 | 179.89 | 191.50 | 179.89 | 191.50 | +8.807% | 2 | 22 | -22.872% |
| 2026-10-02 | 176.00 | 176.00 | 176.00 | 176.00 | -1.445% | 2 | 20 | -16.080% |
| 2026-09-28 | 178.87 | 178.87 | 178.58 | 178.58 | +6.399% | 4 | 19 | -17.292% |
| 2026-09-24 | 167.84 | 167.84 | 167.84 | 167.84 | -13.627% | 1 | 18 | -12.000% |
| 2026-09-21 | 194.32 | 194.32 | 194.32 | 194.32 | +10.894% | 2 | 18 | -23.991% |
| 2026-09-09 | 175.23 | 175.23 | 175.23 | 175.23 | -23.554% | 2 | 16 | -15.711% |
| 2026-09-03 | 229.22 | 229.22 | 229.22 | 229.22 | +24.252% | 1 | 17 | -35.564% |
| 2026-09-01 | 184.48 | 184.48 | 184.48 | 184.48 | -24.573% | 20 | 37 | -19.937% |
| 2026-08-18 | 244.58 | 244.58 | 244.58 | 244.58 | -13.023% | 20 | 17 | -39.611% |
| 2026-08-17 | 289.98 | 290.08 | 280.93 | 281.20 | -5.227% | 28 | 3 | -47.475% |
| 2026-08-14 | 296.32 | 296.71 | 296.32 | 296.71 | -5.174% | 4 | 3 | -50.221% |
| 2026-08-13 | 305.79 | 312.90 | 305.79 | 312.90 | 0.000% | 3 | 0 | -52.796% |