SPXW270129C07940000
SPX Weekly Jan 29 2027 7940.00 Call
optionOPRA
EODOct 19, 2026
149.49USD-25.590%(-51.41)6Vol214OI
SPXW270129C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 147.33 | 149.49 | 147.33 | 149.49 | -25.590% | 6 | 215 | 0.000% |
| 2026-10-13 | 200.50 | 200.90 | 200.50 | 200.90 | -15.659% | 26 | 238 | -25.590% |
| 2026-10-06 | 237.10 | 238.20 | 237.00 | 238.20 | +19.879% | 237 | 14 | -37.242% |
| 2026-09-25 | 198.40 | 198.81 | 198.28 | 198.70 | +15.249% | 10 | 9 | -24.766% |
| 2026-09-24 | 172.41 | 172.41 | 172.41 | 172.41 | -44.882% | 1 | 8 | -13.294% |
| 2026-08-14 | 312.80 | 312.80 | 312.80 | 312.80 | 0.000% | 8 | 0 | -52.209% |