SPXW270129C07930000
SPX Weekly Jan 29 2027 7930.00 Call
optionOPRA
EODOct 27, 2026
157.80USD+9.736%(+14.00)8Vol5OI
SPXW270129C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 157.80 | 157.80 | 157.80 | 157.80 | +9.736% | 8 | 3 | 0.000% |
| 2026-10-16 | 143.80 | 143.80 | 143.80 | 143.80 | +10.615% | 8 | 11 | +9.736% |
| 2026-09-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 11 | 0 | +21.385% |