SPXW270129C07925000
SPX Weekly Jan 29 2027 7925.00 Call
optionOPRA
EODOct 23, 2026
126.96USD-7.057%(-9.64)21Vol44OI
SPXW270129C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 126.96 | 126.96 | 126.96 | 126.96 | -7.057% | 21 | 23 | 0.000% |
| 2026-10-22 | 136.61 | 136.65 | 136.39 | 136.60 | -12.604% | 20 | 14 | -7.057% |
| 2026-10-20 | 156.30 | 156.30 | 156.30 | 156.30 | -6.964% | 1 | 13 | -18.772% |
| 2026-10-01 | 168.00 | 168.00 | 168.00 | 168.00 | -18.109% | 4 | 9 | -24.429% |
| 2026-09-25 | 205.15 | 205.15 | 205.15 | 205.15 | +3.884% | 1 | 9 | -38.114% |
| 2026-09-23 | 204.56 | 204.56 | 197.48 | 197.48 | +23.056% | 6 | 8 | -35.710% |
| 2026-09-18 | 160.48 | 160.48 | 160.48 | 160.48 | +25.395% | 2 | 6 | -20.887% |
| 2026-09-16 | 127.86 | 127.98 | 127.86 | 127.98 | -18.474% | 4 | 3 | -0.797% |
| 2026-09-15 | 157.04 | 157.04 | 156.98 | 156.98 | -19.892% | 2 | 2 | -19.123% |
| 2026-09-01 | 195.96 | 195.96 | 195.96 | 195.96 | -23.993% | 20 | 22 | -35.211% |
| 2026-08-18 | 257.82 | 257.82 | 257.82 | 257.82 | -14.031% | 20 | 2 | -50.756% |
| 2026-08-17 | 300.55 | 300.55 | 299.66 | 299.90 | 0.000% | 4 | 0 | -57.666% |