SPXW270129C07920000
SPX Weekly Jan 29 2027 7920.00 Call
optionOPRA
EODOct 27, 2026
143.72USD+3.418%(+4.75)22Vol45OI
SPXW270129C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 143.69 | 143.72 | 143.69 | 143.72 | +3.418% | 22 | 29 | 0.000% |
| 2026-10-22 | 142.57 | 142.57 | 138.90 | 138.97 | -12.266% | 60 | 29 | +3.418% |
| 2026-10-19 | 156.78 | 158.40 | 156.78 | 158.40 | -29.440% | 8 | 21 | -9.268% |
| 2026-10-07 | 224.49 | 224.49 | 224.49 | 224.49 | +13.649% | 3 | 21 | -35.979% |
| 2026-09-24 | 197.43 | 197.53 | 197.43 | 197.53 | -9.436% | 2 | 20 | -27.241% |
| 2026-08-31 | 218.11 | 218.11 | 218.11 | 218.11 | -18.311% | 3 | 20 | -34.107% |
| 2026-08-18 | 267.00 | 267.00 | 267.00 | 267.00 | -17.081% | 4 | 16 | -46.172% |
| 2026-08-14 | 326.30 | 326.30 | 322.00 | 322.00 | 0.000% | 16 | 0 | -55.366% |