SPXW270129C07910000
SPX Weekly Jan 29 2027 7910.00 Call
optionOPRA
EODOct 21, 2026
176.32USD+10.566%(+16.85)1Vol47OI
SPXW270129C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 176.32 | 176.32 | 176.32 | 176.32 | +10.566% | 1 | 47 | 0.000% |
| 2026-10-19 | 159.74 | 159.81 | 159.47 | 159.47 | -6.028% | 6 | 48 | +10.566% |
| 2026-10-15 | 168.99 | 169.70 | 168.99 | 169.70 | -21.758% | 2 | 47 | +3.901% |
| 2026-10-09 | 216.85 | 216.89 | 216.85 | 216.89 | -5.880% | 2 | 48 | -18.705% |
| 2026-10-07 | 230.44 | 230.44 | 230.44 | 230.44 | +32.437% | 5 | 48 | -23.486% |
| 2026-09-30 | 184.10 | 184.10 | 174.00 | 174.00 | -14.015% | 33 | 17 | +1.333% |
| 2026-09-24 | 202.83 | 202.83 | 202.36 | 202.36 | -7.880% | 2 | 16 | -12.868% |
| 2026-08-31 | 219.67 | 219.67 | 219.67 | 219.67 | -18.508% | 5 | 16 | -19.734% |
| 2026-08-18 | 269.81 | 270.13 | 268.53 | 269.56 | -17.684% | 12 | 10 | -34.590% |
| 2026-08-14 | 327.47 | 327.47 | 327.47 | 327.47 | +5.228% | 2 | 8 | -46.157% |
| 2026-08-05 | 311.20 | 311.20 | 311.20 | 311.20 | 0.000% | 8 | 8 | -43.342% |