SPXW270129C07900000
SPX Weekly Jan 29 2027 7900.00 Call
optionOPRA
EODOct 28, 2026
168.62USD-2.323%(-4.01)1Vol353OI
SPXW270129C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 168.62 | 168.62 | 168.62 | 168.62 | -2.323% | 1 | 353 | 0.000% |
| 2026-10-27 | 171.90 | 172.63 | 171.90 | 172.63 | +12.536% | 2 | 353 | -2.323% |
| 2026-10-26 | 153.40 | 153.40 | 153.40 | 153.40 | +8.972% | 1 | 353 | +9.922% |
| 2026-10-23 | 140.37 | 141.10 | 139.45 | 140.77 | -5.972% | 5 | 350 | +19.784% |
| 2026-10-22 | 151.53 | 151.53 | 147.13 | 149.71 | -17.742% | 32 | 318 | +12.631% |
| 2026-10-21 | 182.20 | 182.20 | 182.00 | 182.00 | +3.233% | 4 | 316 | -7.352% |
| 2026-10-20 | 176.30 | 176.30 | 176.30 | 176.30 | -21.231% | 1 | 316 | -4.356% |
| 2026-10-13 | 220.29 | 223.82 | 220.29 | 223.82 | -1.777% | 111 | 208 | -24.663% |
| 2026-10-12 | 227.87 | 227.87 | 227.87 | 227.87 | -4.753% | 1 | 208 | -26.002% |
| 2026-10-09 | 239.24 | 239.24 | 239.24 | 239.24 | +14.261% | 10 | 218 | -29.518% |
| 2026-10-08 | 209.38 | 209.38 | 209.38 | 209.38 | -8.965% | 10 | 215 | -19.467% |
| 2026-10-07 | 230.00 | 230.00 | 230.00 | 230.00 | -7.445% | 2 | 217 | -26.687% |
| 2026-10-06 | 248.60 | 248.60 | 248.50 | 248.50 | +9.399% | 2 | 217 | -32.145% |
| 2026-10-05 | 227.40 | 227.40 | 227.15 | 227.15 | +13.162% | 20 | 217 | -25.767% |
| 2026-10-02 | 201.01 | 201.01 | 200.73 | 200.73 | +17.057% | 2 | 216 | -15.997% |
| 2026-10-01 | 171.48 | 171.48 | 171.48 | 171.48 | -3.239% | 2 | 216 | -1.668% |
| 2026-09-29 | 180.15 | 181.06 | 177.22 | 177.22 | -14.638% | 106 | 126 | -4.853% |
| 2026-09-24 | 209.48 | 210.16 | 207.61 | 207.61 | -1.246% | 30 | 114 | -18.780% |
| 2026-09-23 | 215.90 | 215.90 | 210.23 | 210.23 | -14.192% | 2 | 112 | -19.793% |
| 2026-09-22 | 245.00 | 245.00 | 245.00 | 245.00 | +33.080% | 2 | 112 | -31.176% |
| 2026-09-10 | 184.10 | 184.10 | 184.10 | 184.10 | -7.950% | 1 | 112 | -8.408% |
| 2026-09-09 | 200.00 | 200.00 | 200.00 | 200.00 | -22.481% | 2 | 112 | -15.690% |
| 2026-09-03 | 254.60 | 258.00 | 254.60 | 258.00 | -4.972% | 3 | 110 | -34.643% |
| 2026-08-28 | 271.50 | 271.50 | 271.50 | 271.50 | +0.159% | 1 | 109 | -37.893% |
| 2026-08-27 | 259.40 | 271.07 | 259.40 | 271.07 | +8.168% | 2 | 108 | -37.795% |
| 2026-08-21 | 250.60 | 250.60 | 250.60 | 250.60 | +1.441% | 1 | 107 | -32.713% |
| 2026-08-20 | 247.02 | 247.04 | 247.02 | 247.04 | -10.451% | 2 | 107 | -31.744% |
| 2026-08-19 | 275.87 | 275.87 | 275.87 | 275.87 | +1.880% | 1 | 107 | -38.877% |
| 2026-08-18 | 278.20 | 278.20 | 270.50 | 270.78 | -18.743% | 105 | 60 | -37.728% |
| 2026-08-14 | 333.24 | 333.24 | 333.24 | 333.24 | -2.987% | 2 | 60 | -49.400% |
| 2026-08-13 | 343.50 | 343.50 | 343.50 | 343.50 | +12.021% | 1 | 59 | -50.911% |
| 2026-08-12 | 306.56 | 306.64 | 306.56 | 306.64 | -2.088% | 2 | 58 | -45.010% |
| 2026-08-06 | 313.07 | 313.18 | 313.07 | 313.18 | 0.000% | 2 | 25 | -46.159% |