SPXW270129C07890000
SPX Weekly Jan 29 2027 7890.00 Call
optionOPRA
EODOct 27, 2026
155.59USD+4.704%(+6.99)4Vol13OI
SPXW270129C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 155.75 | 155.75 | 155.59 | 155.59 | +4.704% | 4 | 12 | 0.000% |
| 2026-10-23 | 148.60 | 148.60 | 148.60 | 148.60 | -3.475% | 1 | 13 | +4.704% |
| 2026-10-22 | 153.95 | 153.95 | 153.95 | 153.95 | -27.314% | 1 | 12 | +1.065% |
| 2026-10-14 | 211.80 | 211.80 | 211.80 | 211.80 | -13.643% | 1 | 12 | -26.539% |
| 2026-10-09 | 245.26 | 245.26 | 245.26 | 245.26 | +5.921% | 1 | 12 | -36.561% |
| 2026-10-05 | 231.55 | 231.55 | 231.55 | 231.55 | +3.829% | 1 | 11 | -32.805% |
| 2026-09-25 | 223.18 | 223.18 | 223.01 | 223.01 | +17.127% | 2 | 10 | -30.232% |
| 2026-09-14 | 190.67 | 190.67 | 190.40 | 190.40 | -11.318% | 4 | 8 | -18.283% |
| 2026-09-11 | 214.70 | 214.70 | 214.70 | 214.70 | 0.000% | 8 | 0 | -27.531% |