SPXW270129C07880000
SPX Weekly Jan 29 2027 7880.00 Call
optionOPRA
EODOct 28, 2026
183.70USD+17.809%(+27.77)2Vol93OI
SPXW270129C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 190.30 | 190.30 | 183.70 | 183.70 | +17.809% | 2 | 93 | 0.000% |
| 2026-10-22 | 155.93 | 155.93 | 155.93 | 155.93 | -12.693% | 1 | 93 | +17.809% |
| 2026-10-19 | 176.83 | 178.60 | 176.83 | 178.60 | -11.330% | 4 | 89 | +2.856% |
| 2026-10-15 | 191.42 | 201.42 | 191.00 | 201.42 | +3.916% | 5 | 84 | -8.798% |
| 2026-10-14 | 193.83 | 193.83 | 193.83 | 193.83 | -19.452% | 1 | 83 | -5.226% |
| 2026-10-13 | 240.70 | 240.70 | 240.64 | 240.64 | -9.004% | 2 | 82 | -23.662% |
| 2026-10-06 | 265.81 | 266.08 | 264.45 | 264.45 | +42.568% | 82 | 46 | -30.535% |
| 2026-09-29 | 185.51 | 185.51 | 185.49 | 185.49 | -10.736% | 2 | 47 | -0.965% |
| 2026-09-09 | 207.80 | 207.80 | 207.80 | 207.80 | -14.054% | 8 | 39 | -11.598% |
| 2026-09-04 | 257.32 | 257.67 | 241.31 | 241.78 | -23.801% | 8 | 37 | -24.022% |
| 2026-08-12 | 317.30 | 317.30 | 317.30 | 317.30 | 0.000% | 8 | 29 | -42.105% |