SPXW270129C07875000
SPX Weekly Jan 29 2027 7875.00 Call
optionOPRA
EODOct 22, 2026
158.28USD-16.913%(-32.22)1Vol224OI
SPXW270129C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 158.28 | 158.28 | 158.28 | 158.28 | -16.913% | 1 | 224 | 0.000% |
| 2026-10-21 | 188.70 | 190.50 | 188.70 | 190.50 | +5.243% | 2 | 225 | -16.913% |
| 2026-10-20 | 181.01 | 181.01 | 181.01 | 181.01 | +1.004% | 1 | 224 | -12.557% |
| 2026-10-19 | 179.21 | 179.21 | 179.21 | 179.21 | -12.225% | 1 | 223 | -11.679% |
| 2026-10-15 | 194.07 | 204.17 | 193.70 | 204.17 | +3.866% | 5 | 220 | -22.476% |
| 2026-10-14 | 196.57 | 196.57 | 196.57 | 196.57 | -16.609% | 1 | 220 | -19.479% |
| 2026-10-13 | 235.72 | 235.72 | 235.72 | 235.72 | -7.532% | 108 | 112 | -32.853% |
| 2026-10-09 | 254.92 | 254.92 | 254.92 | 254.92 | +9.408% | 1 | 112 | -37.910% |
| 2026-10-07 | 233.00 | 233.00 | 233.00 | 233.00 | -14.117% | 10 | 102 | -32.069% |
| 2026-10-06 | 271.30 | 271.30 | 271.30 | 271.30 | +19.832% | 1 | 101 | -41.659% |
| 2026-10-02 | 226.01 | 227.01 | 226.01 | 226.40 | +15.263% | 4 | 99 | -30.088% |
| 2026-09-29 | 192.45 | 196.94 | 192.45 | 196.42 | -13.934% | 106 | 23 | -19.418% |
| 2026-09-23 | 228.59 | 228.59 | 228.22 | 228.22 | -11.628% | 2 | 22 | -30.646% |
| 2026-08-21 | 258.24 | 258.25 | 258.24 | 258.25 | -22.403% | 2 | 20 | -38.711% |
| 2026-08-17 | 333.18 | 333.18 | 332.81 | 332.81 | -2.914% | 2 | 19 | -52.441% |
| 2026-08-14 | 342.80 | 342.80 | 342.80 | 342.80 | +10.062% | 10 | 9 | -53.827% |
| 2026-08-11 | 311.61 | 311.61 | 311.46 | 311.46 | -6.832% | 2 | 8 | -49.181% |
| 2026-08-07 | 334.30 | 334.30 | 334.30 | 334.30 | 0.000% | 8 | 0 | -52.653% |