SPXW270129C07870000
SPX Weekly Jan 29 2027 7870.00 Call
optionOPRA
EODOct 27, 2026
184.10USD-24.394%(-59.40)5Vol46OI
SPXW270129C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 167.40 | 188.50 | 167.40 | 184.10 | -24.394% | 5 | 45 | 0.000% |
| 2026-10-09 | 243.50 | 243.50 | 243.50 | 243.50 | -13.277% | 2 | 45 | -24.394% |
| 2026-10-06 | 269.45 | 280.84 | 268.76 | 280.78 | +21.697% | 50 | 69 | -34.433% |
| 2026-10-05 | 230.07 | 230.95 | 229.91 | 230.72 | +6.815% | 102 | 19 | -20.206% |
| 2026-10-02 | 230.83 | 230.83 | 216.00 | 216.00 | -6.400% | 34 | 3 | -14.769% |
| 2026-09-23 | 231.20 | 231.20 | 230.77 | 230.77 | -12.165% | 2 | 2 | -20.224% |
| 2026-08-26 | 262.83 | 262.83 | 262.73 | 262.73 | 0.000% | 4 | 0 | -29.928% |