SPXW270129C07860000
SPX Weekly Jan 29 2027 7860.00 Call
optionOPRA
EODOct 28, 2026
193.06USD-0.740%(-1.44)2Vol27OI
SPXW270129C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 192.60 | 193.06 | 192.60 | 193.06 | -0.740% | 2 | 27 | 0.000% |
| 2026-10-27 | 186.90 | 194.50 | 186.90 | 194.50 | -25.522% | 22 | 13 | -0.740% |
| 2026-10-07 | 261.42 | 261.42 | 261.15 | 261.15 | +10.732% | 2 | 14 | -26.073% |
| 2026-10-05 | 235.50 | 235.84 | 235.50 | 235.84 | -1.982% | 4 | 12 | -18.139% |
| 2026-10-02 | 240.29 | 240.77 | 240.21 | 240.61 | -3.501% | 4 | 10 | -19.762% |
| 2026-08-31 | 249.34 | 249.34 | 249.34 | 249.34 | -8.226% | 3 | 10 | -22.572% |
| 2026-08-21 | 271.69 | 271.69 | 271.69 | 271.69 | -16.991% | 3 | 8 | -28.941% |
| 2026-08-12 | 327.30 | 327.30 | 327.30 | 327.30 | 0.000% | 8 | 0 | -41.014% |