SPXW270129C07850000
SPX Weekly Jan 29 2027 7850.00 Call
optionOPRA
EODOct 28, 2026
198.39USD-1.592%(-3.21)2Vol533OI
SPXW270129C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 203.30 | 203.30 | 198.39 | 198.39 | -1.592% | 2 | 534 | 0.000% |
| 2026-10-27 | 201.60 | 201.60 | 201.60 | 201.60 | +14.846% | 10 | 524 | -1.592% |
| 2026-10-26 | 182.27 | 182.27 | 175.54 | 175.54 | +1.275% | 2 | 525 | +13.017% |
| 2026-10-22 | 173.33 | 173.33 | 173.33 | 173.33 | -22.032% | 10 | 522 | +14.458% |
| 2026-10-21 | 222.31 | 222.31 | 222.31 | 222.31 | +15.606% | 1 | 521 | -10.760% |
| 2026-10-19 | 192.30 | 192.30 | 192.30 | 192.30 | -24.971% | 15 | 506 | +3.167% |
| 2026-10-09 | 256.11 | 256.30 | 256.05 | 256.30 | -8.261% | 4 | 506 | -22.595% |
| 2026-10-06 | 282.90 | 282.90 | 279.38 | 279.38 | +11.028% | 11 | 496 | -28.989% |
| 2026-10-05 | 238.14 | 251.65 | 237.77 | 251.63 | +10.350% | 51 | 475 | -21.158% |
| 2026-10-02 | 247.28 | 247.59 | 227.18 | 228.03 | +13.612% | 167 | 400 | -12.998% |
| 2026-10-01 | 202.31 | 202.31 | 200.69 | 200.71 | -6.603% | 4 | 399 | -1.156% |
| 2026-09-30 | 214.90 | 214.90 | 214.90 | 214.90 | -11.180% | 10 | 389 | -7.683% |
| 2026-09-23 | 251.35 | 251.35 | 241.95 | 241.95 | -10.435% | 52 | 363 | -18.004% |
| 2026-09-22 | 265.54 | 270.14 | 265.47 | 270.14 | +9.342% | 36 | 345 | -26.560% |
| 2026-09-21 | 247.06 | 247.06 | 247.06 | 247.06 | +27.154% | 1 | 345 | -19.700% |
| 2026-09-18 | 194.30 | 194.30 | 194.30 | 194.30 | -12.944% | 2 | 343 | +2.105% |
| 2026-09-09 | 223.19 | 223.19 | 223.19 | 223.19 | -8.269% | 1 | 342 | -11.112% |
| 2026-09-08 | 244.31 | 244.31 | 243.31 | 243.31 | -6.444% | 2 | 342 | -18.462% |
| 2026-09-03 | 259.83 | 260.07 | 259.83 | 260.07 | +4.471% | 8 | 342 | -23.717% |
| 2026-08-31 | 248.90 | 249.16 | 248.77 | 248.94 | -9.614% | 100 | 244 | -20.306% |
| 2026-08-28 | 275.41 | 275.42 | 275.41 | 275.42 | -10.648% | 203 | 44 | -27.968% |
| 2026-08-19 | 308.81 | 308.81 | 308.24 | 308.24 | +0.254% | 4 | 42 | -35.638% |
| 2026-08-18 | 308.26 | 308.26 | 307.46 | 307.46 | -7.670% | 2 | 41 | -35.475% |
| 2026-08-17 | 333.00 | 333.00 | 333.00 | 333.00 | -3.237% | 1 | 41 | -40.423% |
| 2026-08-12 | 344.63 | 344.63 | 344.14 | 344.14 | -0.612% | 2 | 40 | -42.352% |
| 2026-08-07 | 347.75 | 347.75 | 346.04 | 346.26 | +31.159% | 76 | 1 | -42.705% |
| 2026-08-03 | 264.00 | 264.00 | 264.00 | 264.00 | 0.000% | 1 | 1 | -24.852% |