SPXW270129C07840000
SPX Weekly Jan 29 2027 7840.00 Call
optionOPRA
EODOct 27, 2026
197.30USD-24.995%(-65.75)1Vol33OI
SPXW270129C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 197.30 | 197.30 | 197.30 | 197.30 | -24.995% | 1 | 33 | 0.000% |
| 2026-10-13 | 263.05 | 263.05 | 263.05 | 263.05 | -10.114% | 1 | 33 | -24.995% |
| 2026-10-06 | 291.89 | 292.65 | 291.89 | 292.65 | +16.339% | 2 | 32 | -32.582% |
| 2026-09-23 | 251.77 | 252.10 | 251.55 | 251.55 | -28.642% | 6 | 29 | -21.566% |
| 2026-08-07 | 351.62 | 352.52 | 351.62 | 352.52 | +6.857% | 42 | 8 | -44.032% |
| 2026-08-06 | 329.90 | 329.90 | 329.90 | 329.90 | 0.000% | 8 | 0 | -40.194% |