SPXW270129C07830000
SPX Weekly Jan 29 2027 7830.00 Call
optionOPRA
InactiveOct 9, 2026
264.84USD-9.848%(-28.93)2Vol65OI
SPXW270129C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 265.00 | 265.00 | 264.84 | 264.84 | -9.848% | 2 | 65 | 0.000% |
| 2026-10-06 | 293.77 | 293.77 | 293.77 | 293.77 | +29.073% | 15 | 50 | -9.848% |
| 2026-09-30 | 227.60 | 227.60 | 227.60 | 227.60 | -2.443% | 8 | 42 | +16.362% |
| 2026-09-09 | 233.40 | 233.40 | 233.30 | 233.30 | -18.048% | 16 | 26 | +13.519% |
| 2026-08-26 | 284.47 | 284.68 | 284.47 | 284.68 | -10.054% | 4 | 26 | -6.969% |
| 2026-08-18 | 316.50 | 316.50 | 316.50 | 316.50 | -11.488% | 8 | 18 | -16.322% |
| 2026-08-07 | 357.89 | 358.01 | 357.52 | 357.58 | 0.000% | 36 | 0 | -25.935% |