SPXW270129C07825000
SPX Weekly Jan 29 2027 7825.00 Call
optionOPRA
EODOct 26, 2026
187.30USD-29.755%(-79.34)5Vol34OI
SPXW270129C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 177.10 | 195.80 | 177.10 | 187.30 | -29.755% | 5 | 30 | 0.000% |
| 2026-10-09 | 266.64 | 266.64 | 266.64 | 266.64 | -10.186% | 5 | 25 | -29.755% |
| 2026-10-06 | 296.88 | 296.88 | 296.88 | 296.88 | +24.944% | 15 | 25 | -36.911% |
| 2026-09-28 | 227.29 | 237.61 | 227.10 | 237.61 | -8.675% | 4 | 23 | -21.173% |
| 2026-09-25 | 261.20 | 261.25 | 260.18 | 260.18 | +23.671% | 8 | 19 | -28.011% |
| 2026-09-18 | 210.38 | 210.38 | 210.38 | 210.38 | -5.029% | 1 | 18 | -10.971% |
| 2026-09-10 | 221.52 | 221.52 | 221.52 | 221.52 | -6.607% | 1 | 18 | -15.448% |
| 2026-09-01 | 237.11 | 237.19 | 237.11 | 237.19 | -25.878% | 2 | 17 | -21.034% |
| 2026-08-18 | 317.70 | 320.00 | 317.56 | 320.00 | -6.643% | 10 | 8 | -41.469% |
| 2026-08-07 | 346.22 | 346.22 | 342.77 | 342.77 | 0.000% | 2 | 7 | -45.357% |