SPXW270129C07820000
SPX Weekly Jan 29 2027 7820.00 Call
optionOPRA
EODOct 28, 2026
215.56USD-11.474%(-27.94)2Vol10OI
SPXW270129C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 215.84 | 215.84 | 215.56 | 215.56 | -11.474% | 2 | 11 | 0.000% |
| 2026-10-21 | 243.50 | 243.50 | 243.50 | 243.50 | +6.733% | 1 | 11 | -11.474% |
| 2026-10-20 | 229.66 | 229.66 | 228.14 | 228.14 | -16.536% | 2 | 11 | -5.514% |
| 2026-10-13 | 273.34 | 273.34 | 273.34 | 273.34 | -2.788% | 2 | 11 | -21.139% |
| 2026-10-09 | 277.24 | 281.18 | 277.24 | 281.18 | +5.667% | 2 | 10 | -23.337% |
| 2026-08-31 | 266.10 | 266.10 | 266.10 | 266.10 | -28.623% | 8 | 2 | -18.993% |
| 2026-08-14 | 372.81 | 372.81 | 372.81 | 372.81 | -2.211% | 2 | 2 | -42.180% |
| 2026-08-13 | 381.24 | 381.24 | 381.24 | 381.24 | 0.000% | 2 | 0 | -43.458% |