SPXW270129C07810000
SPX Weekly Jan 29 2027 7810.00 Call
optionOPRA
EODOct 23, 2026
180.62USD-34.008%(-93.08)1Vol13OI
SPXW270129C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 180.62 | 180.62 | 180.62 | 180.62 | -34.008% | 1 | 13 | 0.000% |
| 2026-08-31 | 273.70 | 273.70 | 273.70 | 273.70 | -28.031% | 4 | 9 | -34.008% |
| 2026-08-14 | 399.10 | 399.10 | 379.40 | 380.30 | 0.000% | 9 | 0 | -52.506% |