SPXW270129C07800000
SPX Weekly Jan 29 2027 7800.00 Call
optionOPRA
EODOct 28, 2026
230.65USD+0.853%(+1.95)9Vol71OI
SPXW270129C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 234.69 | 234.69 | 227.75 | 230.65 | +0.853% | 9 | 69 | 0.000% |
| 2026-10-27 | 222.37 | 228.70 | 222.37 | 228.70 | +11.235% | 3 | 67 | +0.853% |
| 2026-10-26 | 191.00 | 205.60 | 191.00 | 205.60 | +8.211% | 4 | 66 | +12.184% |
| 2026-10-23 | 191.76 | 191.76 | 190.00 | 190.00 | -7.856% | 5 | 67 | +21.395% |
| 2026-10-22 | 200.00 | 208.31 | 200.00 | 206.20 | -7.802% | 9 | 65 | +11.857% |
| 2026-10-20 | 228.67 | 228.67 | 223.65 | 223.65 | +1.951% | 2 | 65 | +3.130% |
| 2026-10-19 | 215.96 | 219.37 | 215.96 | 219.37 | +8.820% | 21 | 65 | +5.142% |
| 2026-10-16 | 201.59 | 201.59 | 201.59 | 201.59 | -30.238% | 10 | 64 | +14.415% |
| 2026-10-13 | 288.97 | 288.97 | 288.97 | 288.97 | -4.169% | 4 | 64 | -20.182% |
| 2026-10-09 | 282.61 | 301.54 | 282.61 | 301.54 | +12.628% | 15 | 63 | -23.509% |
| 2026-10-08 | 267.73 | 267.73 | 267.73 | 267.73 | -9.725% | 10 | 53 | -13.850% |
| 2026-10-07 | 282.35 | 296.97 | 282.35 | 296.57 | -3.082% | 9 | 61 | -22.227% |
| 2026-10-06 | 306.00 | 306.00 | 306.00 | 306.00 | +13.852% | 2 | 63 | -24.624% |
| 2026-10-05 | 258.00 | 268.77 | 258.00 | 268.77 | +5.404% | 6 | 61 | -14.183% |
| 2026-10-02 | 256.02 | 256.02 | 254.99 | 254.99 | -2.489% | 22 | 39 | -9.545% |
| 2026-09-23 | 261.50 | 261.50 | 261.50 | 261.50 | +18.831% | 4 | 35 | -11.797% |
| 2026-09-18 | 222.15 | 222.15 | 220.06 | 220.06 | -5.281% | 6 | 35 | +4.812% |
| 2026-09-17 | 232.33 | 232.33 | 232.33 | 232.33 | -7.864% | 1 | 35 | -0.723% |
| 2026-09-09 | 252.74 | 252.74 | 251.67 | 252.16 | -19.796% | 8 | 31 | -8.530% |
| 2026-09-03 | 313.44 | 314.40 | 313.44 | 314.40 | +15.588% | 5 | 29 | -26.638% |
| 2026-09-02 | 272.00 | 272.00 | 272.00 | 272.00 | +6.876% | 8 | 21 | -15.202% |
| 2026-09-01 | 254.50 | 254.50 | 254.50 | 254.50 | -10.080% | 8 | 15 | -9.371% |
| 2026-08-31 | 279.08 | 283.03 | 279.08 | 283.03 | -14.233% | 8 | 7 | -18.507% |
| 2026-08-18 | 330.00 | 330.00 | 330.00 | 330.00 | -14.428% | 2 | 5 | -30.106% |
| 2026-08-14 | 385.64 | 385.64 | 385.64 | 385.64 | -2.712% | 2 | 5 | -40.190% |
| 2026-08-13 | 401.59 | 401.63 | 396.39 | 396.39 | +3.369% | 4 | 4 | -41.812% |
| 2026-08-10 | 383.47 | 383.47 | 383.47 | 383.47 | 0.000% | 2 | 0 | -39.852% |