SPXW270129C07790000
SPX Weekly Jan 29 2027 7790.00 Call
optionOPRA
EODOct 20, 2026
229.65USD+11.806%(+24.25)2Vol226OI
SPXW270129C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 234.63 | 234.63 | 229.65 | 229.65 | +11.806% | 2 | 226 | 0.000% |
| 2026-10-16 | 205.40 | 205.40 | 205.40 | 205.40 | -30.488% | 8 | 227 | +11.806% |
| 2026-10-13 | 295.49 | 295.49 | 295.49 | 295.49 | -0.829% | 4 | 223 | -22.282% |
| 2026-10-09 | 298.12 | 298.15 | 297.96 | 297.96 | +18.520% | 4 | 221 | -22.926% |
| 2026-09-24 | 251.40 | 251.40 | 251.40 | 251.40 | -6.733% | 8 | 220 | -8.652% |
| 2026-09-23 | 269.65 | 269.65 | 269.55 | 269.55 | +17.723% | 2 | 219 | -14.802% |
| 2026-09-18 | 226.75 | 229.55 | 226.75 | 228.97 | -5.306% | 13 | 220 | +0.297% |
| 2026-09-10 | 241.10 | 242.20 | 240.20 | 241.80 | -17.364% | 215 | 264 | -5.025% |
| 2026-09-08 | 292.61 | 292.61 | 292.61 | 292.61 | +4.578% | 1 | 264 | -21.517% |
| 2026-09-02 | 280.80 | 281.20 | 278.90 | 279.80 | -0.956% | 215 | 49 | -17.924% |
| 2026-08-31 | 282.50 | 282.50 | 282.50 | 282.50 | -3.187% | 8 | 41 | -18.708% |
| 2026-08-24 | 286.80 | 291.80 | 286.80 | 291.80 | -28.673% | 23 | 25 | -21.299% |
| 2026-08-13 | 414.20 | 414.20 | 392.70 | 409.10 | +6.648% | 9 | 16 | -43.865% |
| 2026-08-07 | 383.60 | 383.60 | 383.60 | 383.60 | +1.107% | 7 | 9 | -40.133% |
| 2026-08-05 | 419.90 | 419.90 | 379.40 | 379.40 | 0.000% | 9 | 9 | -39.470% |