SPXW270129C07780000
SPX Weekly Jan 29 2027 7780.00 Call
optionOPRA
EODOct 27, 2026
234.59USD+8.556%(+18.49)34Vol74OI
SPXW270129C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 239.45 | 240.16 | 234.59 | 234.59 | +8.556% | 34 | 76 | 0.000% |
| 2026-10-26 | 216.24 | 216.64 | 216.10 | 216.10 | +3.170% | 8 | 80 | +8.556% |
| 2026-10-22 | 209.46 | 209.46 | 209.46 | 209.46 | -12.594% | 2 | 81 | +11.998% |
| 2026-10-21 | 239.21 | 239.64 | 239.21 | 239.64 | +4.628% | 2 | 82 | -2.107% |
| 2026-10-19 | 229.36 | 229.36 | 229.04 | 229.04 | -22.222% | 2 | 82 | +2.423% |
| 2026-10-13 | 294.14 | 294.48 | 293.79 | 294.48 | -4.150% | 98 | 41 | -20.338% |
| 2026-10-09 | 302.94 | 307.23 | 302.94 | 307.23 | +34.809% | 2 | 41 | -23.644% |
| 2026-10-01 | 227.73 | 228.97 | 227.59 | 227.90 | -5.275% | 52 | 23 | +2.935% |
| 2026-09-29 | 240.01 | 240.59 | 239.64 | 240.59 | -21.504% | 16 | 15 | -2.494% |
| 2026-08-25 | 306.50 | 306.50 | 306.50 | 306.50 | +0.229% | 8 | 7 | -23.462% |
| 2026-08-20 | 305.80 | 305.80 | 305.80 | 305.80 | -17.939% | 5 | 7 | -23.286% |
| 2026-08-11 | 381.42 | 381.42 | 372.65 | 372.65 | 0.000% | 7 | 0 | -37.048% |