SPXW270129C07775000
SPX Weekly Jan 29 2027 7775.00 Call
optionOPRA
EODOct 27, 2026
241.55USD+17.030%(+35.15)2Vol20OI
SPXW270129C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 241.49 | 241.55 | 241.49 | 241.55 | +17.030% | 2 | 20 | 0.000% |
| 2026-10-26 | 206.40 | 206.40 | 206.40 | 206.40 | -23.880% | 1 | 21 | +17.030% |
| 2026-10-21 | 249.81 | 271.15 | 249.81 | 271.15 | +15.594% | 4 | 19 | -10.916% |
| 2026-10-19 | 234.79 | 234.79 | 234.57 | 234.57 | -6.602% | 2 | 19 | +2.976% |
| 2026-10-15 | 251.15 | 251.15 | 251.15 | 251.15 | +0.036% | 1 | 19 | -3.822% |
| 2026-10-14 | 250.96 | 251.06 | 250.96 | 251.06 | -18.051% | 4 | 20 | -3.788% |
| 2026-10-09 | 304.33 | 306.36 | 304.33 | 306.36 | +31.018% | 2 | 19 | -21.155% |
| 2026-10-01 | 231.72 | 233.83 | 231.72 | 233.83 | -22.444% | 2 | 19 | +3.302% |
| 2026-08-31 | 301.50 | 301.50 | 301.50 | 301.50 | -12.680% | 8 | 11 | -19.884% |
| 2026-08-18 | 345.83 | 345.83 | 345.28 | 345.28 | -15.163% | 2 | 10 | -30.042% |
| 2026-08-14 | 406.99 | 406.99 | 406.99 | 406.99 | +0.655% | 1 | 9 | -40.650% |
| 2026-08-13 | 404.34 | 404.34 | 404.34 | 404.34 | +1.644% | 2 | 7 | -40.261% |
| 2026-08-04 | 397.80 | 397.80 | 397.80 | 397.80 | 0.000% | 7 | 0 | -39.279% |