SPXW270129C07770000
SPX Weekly Jan 29 2027 7770.00 Call
optionOPRA
EODOct 27, 2026
238.50USD-4.980%(-12.50)7Vol54OI
SPXW270129C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 239.20 | 239.20 | 238.00 | 238.50 | -4.980% | 7 | 50 | 0.000% |
| 2026-10-19 | 251.00 | 251.00 | 251.00 | 251.00 | -1.746% | 1 | 49 | -4.980% |
| 2026-10-14 | 248.71 | 255.46 | 248.25 | 255.46 | -6.800% | 50 | 24 | -6.639% |
| 2026-09-28 | 274.10 | 274.10 | 274.10 | 274.10 | -10.688% | 1 | 24 | -12.988% |
| 2026-08-24 | 304.50 | 306.90 | 304.50 | 306.90 | 0.000% | 24 | 0 | -22.287% |