SPXW270129C07760000
SPX Weekly Jan 29 2027 7760.00 Call
optionOPRA
EODOct 27, 2026
251.98USD-1.056%(-2.69)36Vol56OI
SPXW270129C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 236.64 | 251.98 | 236.49 | 251.98 | -1.056% | 36 | 38 | 0.000% |
| 2026-10-16 | 267.45 | 267.45 | 254.67 | 254.67 | -18.877% | 2 | 38 | -1.056% |
| 2026-10-09 | 313.93 | 313.93 | 313.93 | 313.93 | +2.001% | 2 | 39 | -19.734% |
| 2026-10-08 | 307.77 | 307.77 | 307.77 | 307.77 | -10.011% | 2 | 38 | -18.127% |
| 2026-10-06 | 342.16 | 342.18 | 341.91 | 342.01 | +20.681% | 4 | 36 | -26.324% |
| 2026-10-02 | 283.56 | 283.56 | 283.40 | 283.40 | +0.840% | 4 | 35 | -11.087% |
| 2026-09-30 | 280.57 | 281.33 | 280.57 | 281.04 | -6.644% | 4 | 33 | -10.340% |
| 2026-09-25 | 301.04 | 301.04 | 301.04 | 301.04 | +17.461% | 1 | 32 | -16.297% |
| 2026-09-10 | 256.29 | 256.29 | 256.29 | 256.29 | -19.304% | 1 | 32 | -1.682% |
| 2026-08-20 | 317.60 | 317.60 | 317.60 | 317.60 | -23.285% | 5 | 32 | -20.661% |
| 2026-08-13 | 414.00 | 414.00 | 414.00 | 414.00 | +4.651% | 2 | 32 | -39.135% |
| 2026-08-12 | 393.50 | 395.60 | 387.30 | 395.60 | +3.723% | 9 | 23 | -36.304% |
| 2026-08-11 | 409.00 | 409.00 | 381.40 | 381.40 | -4.721% | 14 | 9 | -33.933% |
| 2026-08-10 | 406.30 | 409.30 | 399.60 | 400.30 | 0.000% | 9 | 0 | -37.052% |