SPXW270129C07750000
SPX Weekly Jan 29 2027 7750.00 Call
optionOPRA
EODOct 28, 2026
256.61USD-0.608%(-1.57)17Vol261OI
SPXW270129C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 255.85 | 256.61 | 255.85 | 256.61 | -0.608% | 17 | 244 | 0.000% |
| 2026-10-27 | 258.47 | 258.47 | 254.09 | 258.18 | +12.492% | 113 | 134 | -0.608% |
| 2026-10-26 | 239.11 | 239.11 | 229.51 | 229.51 | +9.290% | 9 | 131 | +11.808% |
| 2026-10-23 | 217.00 | 218.00 | 210.00 | 210.00 | -7.895% | 175 | 55 | +22.195% |
| 2026-10-22 | 226.00 | 229.00 | 224.30 | 228.00 | -19.218% | 40 | 47 | +12.548% |
| 2026-10-21 | 282.35 | 282.35 | 282.24 | 282.24 | +6.950% | 7 | 47 | -9.081% |
| 2026-10-19 | 245.98 | 263.90 | 245.98 | 263.90 | +14.535% | 21 | 48 | -2.762% |
| 2026-10-16 | 230.41 | 230.41 | 230.41 | 230.41 | -30.179% | 20 | 30 | +11.371% |
| 2026-10-09 | 330.00 | 330.00 | 330.00 | 330.00 | +15.534% | 1 | 29 | -22.239% |
| 2026-10-02 | 287.15 | 290.68 | 285.63 | 285.63 | +13.847% | 7 | 27 | -10.160% |
| 2026-10-01 | 257.88 | 257.88 | 250.89 | 250.89 | -11.780% | 2 | 25 | +2.280% |
| 2026-09-28 | 291.70 | 291.70 | 284.39 | 284.39 | -7.561% | 3 | 23 | -9.768% |
| 2026-09-25 | 307.65 | 307.65 | 307.65 | 307.65 | +21.711% | 1 | 22 | -16.590% |
| 2026-09-18 | 251.44 | 252.77 | 247.82 | 252.77 | -14.921% | 4 | 21 | +1.519% |
| 2026-09-08 | 297.10 | 297.10 | 297.10 | 297.10 | -11.892% | 1 | 21 | -13.628% |
| 2026-09-04 | 337.20 | 337.20 | 337.20 | 337.20 | +11.845% | 1 | 20 | -23.900% |
| 2026-09-02 | 301.49 | 301.49 | 301.49 | 301.49 | +6.271% | 1 | 20 | -14.886% |
| 2026-09-01 | 283.70 | 283.70 | 283.70 | 283.70 | -9.335% | 8 | 14 | -9.549% |
| 2026-08-31 | 312.91 | 312.91 | 312.91 | 312.91 | -6.936% | 3 | 15 | -17.992% |
| 2026-08-27 | 338.38 | 338.38 | 336.23 | 336.23 | +0.271% | 4 | 13 | -23.680% |
| 2026-08-21 | 334.65 | 335.60 | 334.65 | 335.32 | -18.443% | 19 | 2 | -23.473% |
| 2026-08-17 | 411.15 | 411.15 | 411.15 | 411.15 | +6.202% | 1 | 1 | -37.587% |
| 2026-08-11 | 387.29 | 387.29 | 387.14 | 387.14 | 0.000% | 2 | 0 | -33.716% |