SPXW270129C07740000
SPX Weekly Jan 29 2027 7740.00 Call
optionOPRA
EODOct 28, 2026
264.00USD+11.247%(+26.69)4Vol16OI
SPXW270129C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 264.71 | 265.07 | 264.00 | 264.00 | +11.247% | 4 | 16 | 0.000% |
| 2026-10-16 | 275.79 | 275.79 | 237.31 | 237.31 | -27.887% | 4 | 16 | +11.247% |
| 2026-10-13 | 329.08 | 329.08 | 329.08 | 329.08 | -2.895% | 1 | 17 | -19.776% |
| 2026-10-07 | 320.48 | 339.56 | 320.48 | 338.89 | -18.939% | 6 | 15 | -22.099% |
| 2026-08-17 | 418.07 | 418.07 | 418.07 | 418.07 | +6.298% | 5 | 10 | -36.853% |
| 2026-08-06 | 407.10 | 407.10 | 382.90 | 393.30 | -9.731% | 9 | 1 | -32.876% |
| 2026-08-05 | 450.50 | 450.50 | 435.70 | 435.70 | 0.000% | 2 | 0 | -39.408% |