SPXW270129C07730000
SPX Weekly Jan 29 2027 7730.00 Call
optionOPRA
EODOct 28, 2026
277.37USD+2.079%(+5.65)5Vol19OI
SPXW270129C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 277.37 | 277.37 | 277.37 | 277.37 | +2.079% | 5 | 19 | 0.000% |
| 2026-10-27 | 271.72 | 271.72 | 271.72 | 271.72 | +20.518% | 5 | 14 | +2.079% |
| 2026-10-23 | 227.67 | 227.67 | 225.46 | 225.46 | -5.021% | 3 | 14 | +23.024% |
| 2026-10-22 | 238.66 | 238.66 | 237.38 | 237.38 | -14.458% | 3 | 14 | +16.846% |
| 2026-10-21 | 277.50 | 277.50 | 277.50 | 277.50 | -12.499% | 1 | 13 | -0.047% |
| 2026-09-25 | 317.09 | 317.14 | 317.07 | 317.14 | -3.015% | 4 | 9 | -12.540% |
| 2026-08-24 | 327.00 | 327.00 | 327.00 | 327.00 | -19.089% | 8 | 2 | -15.177% |
| 2026-08-11 | 404.15 | 404.15 | 404.15 | 404.15 | 0.000% | 2 | 0 | -31.370% |