SPXW270129C07725000
SPX Weekly Jan 29 2027 7725.00 Call
optionOPRA
EODOct 28, 2026
280.67USD+2.092%(+5.75)5Vol15OI
SPXW270129C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 280.67 | 280.67 | 280.67 | 280.67 | +2.092% | 5 | 16 | 0.000% |
| 2026-10-27 | 270.84 | 274.92 | 270.84 | 274.92 | +11.824% | 8 | 13 | +2.092% |
| 2026-10-26 | 248.04 | 248.04 | 245.85 | 245.85 | +2.489% | 2 | 11 | +14.163% |
| 2026-10-22 | 239.88 | 239.88 | 239.88 | 239.88 | -15.231% | 1 | 12 | +17.004% |
| 2026-10-15 | 273.81 | 282.98 | 273.81 | 282.98 | -18.306% | 3 | 11 | -0.816% |
| 2026-10-09 | 345.90 | 346.39 | 345.90 | 346.39 | +14.388% | 2 | 11 | -18.973% |
| 2026-10-02 | 311.90 | 318.60 | 302.72 | 302.82 | -4.331% | 6 | 10 | -7.315% |
| 2026-09-25 | 315.80 | 316.97 | 315.80 | 316.53 | +11.309% | 4 | 8 | -11.329% |
| 2026-09-14 | 284.37 | 284.37 | 284.37 | 284.37 | -2.806% | 1 | 9 | -1.301% |
| 2026-09-09 | 292.58 | 292.58 | 292.58 | 292.58 | -9.446% | 1 | 8 | -4.071% |
| 2026-09-08 | 323.55 | 323.61 | 323.10 | 323.10 | -18.672% | 12 | 2 | -13.132% |
| 2026-08-19 | 397.28 | 397.28 | 397.28 | 397.28 | -9.687% | 1 | 1 | -29.352% |
| 2026-08-14 | 439.89 | 439.89 | 439.89 | 439.89 | +3.506% | 1 | 1 | -36.195% |
| 2026-08-07 | 423.46 | 424.99 | 423.46 | 424.99 | 0.000% | 2 | 0 | -33.958% |