SPXW270129C07720000
SPX Weekly Jan 29 2027 7720.00 Call
optionOPRA
EODOct 20, 2026
294.70USD+5.220%(+14.62)3Vol28OI
SPXW270129C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 294.70 | 294.70 | 294.70 | 294.70 | +5.220% | 3 | 29 | 0.000% |
| 2026-10-19 | 280.08 | 280.08 | 280.08 | 280.08 | -7.228% | 2 | 29 | +5.220% |
| 2026-10-15 | 301.90 | 301.90 | 301.90 | 301.90 | +4.464% | 1 | 29 | -2.385% |
| 2026-10-14 | 289.00 | 289.00 | 289.00 | 289.00 | -5.586% | 4 | 25 | +1.972% |
| 2026-10-02 | 306.10 | 306.10 | 306.10 | 306.10 | +18.368% | 1 | 25 | -3.724% |
| 2026-10-01 | 258.60 | 258.60 | 258.60 | 258.60 | -20.869% | 8 | 17 | +13.960% |
| 2026-09-25 | 327.02 | 327.02 | 326.80 | 326.80 | +3.091% | 2 | 17 | -9.823% |
| 2026-09-24 | 317.00 | 317.00 | 317.00 | 317.00 | +0.955% | 1 | 16 | -7.035% |
| 2026-09-23 | 311.00 | 314.00 | 311.00 | 314.00 | -8.321% | 2 | 15 | -6.146% |
| 2026-09-04 | 339.20 | 342.50 | 339.20 | 342.50 | -10.993% | 2 | 14 | -13.956% |
| 2026-08-19 | 387.10 | 403.90 | 384.80 | 384.80 | -14.716% | 9 | 6 | -23.415% |
| 2026-08-13 | 451.20 | 451.20 | 451.20 | 451.20 | 0.000% | 6 | 0 | -34.685% |