SPXW270129C07710000
SPX Weekly Jan 29 2027 7710.00 Call
optionOPRA
InactiveOct 1, 2026
268.20USD-13.845%(-43.10)17Vol38OI
SPXW270129C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 267.20 | 268.20 | 265.70 | 268.20 | -13.845% | 17 | 21 | 0.000% |
| 2026-09-30 | 311.30 | 311.30 | 311.30 | 311.30 | +6.602% | 1 | 21 | -13.845% |
| 2026-09-29 | 292.02 | 292.02 | 292.02 | 292.02 | -7.207% | 1 | 20 | -8.157% |
| 2026-09-28 | 314.70 | 314.70 | 314.70 | 314.70 | +4.482% | 1 | 20 | -14.776% |
| 2026-09-24 | 301.20 | 301.20 | 301.20 | 301.20 | +8.862% | 7 | 14 | -10.956% |
| 2026-09-15 | 276.68 | 276.68 | 276.68 | 276.68 | -10.503% | 1 | 14 | -3.065% |
| 2026-09-02 | 309.15 | 309.15 | 309.15 | 309.15 | -11.482% | 1 | 13 | -13.246% |
| 2026-08-25 | 349.25 | 349.25 | 349.25 | 349.25 | -11.225% | 1 | 12 | -23.207% |
| 2026-08-19 | 393.41 | 393.41 | 393.41 | 393.41 | +2.184% | 2 | 10 | -31.827% |
| 2026-08-18 | 393.90 | 393.90 | 383.50 | 385.00 | -9.870% | 9 | 1 | -30.338% |
| 2026-08-12 | 427.16 | 427.16 | 427.16 | 427.16 | 0.000% | 1 | 0 | -37.213% |