SPXW270129C07700000
SPX Weekly Jan 29 2027 7700.00 Call
optionOPRA
EODOct 28, 2026
311.00USD+7.877%(+22.71)4Vol183OI
SPXW270129C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 293.00 | 311.00 | 293.00 | 311.00 | +7.877% | 4 | 183 | 0.000% |
| 2026-10-27 | 291.44 | 291.44 | 288.29 | 288.29 | +9.520% | 6 | 183 | +7.877% |
| 2026-10-26 | 265.89 | 265.89 | 263.23 | 263.23 | -17.223% | 103 | 83 | +18.148% |
| 2026-10-21 | 311.00 | 322.10 | 311.00 | 318.00 | +4.365% | 30 | 70 | -2.201% |
| 2026-10-20 | 272.00 | 307.00 | 271.00 | 304.70 | +3.880% | 47 | 56 | +2.068% |
| 2026-10-19 | 277.80 | 293.32 | 277.80 | 293.32 | +12.815% | 12 | 66 | +6.028% |
| 2026-10-16 | 261.23 | 261.23 | 260.00 | 260.00 | -14.687% | 12 | 54 | +19.615% |
| 2026-10-15 | 304.43 | 304.76 | 304.43 | 304.76 | -17.108% | 2 | 54 | +2.048% |
| 2026-10-09 | 367.56 | 367.66 | 367.56 | 367.66 | +1.958% | 2 | 54 | -15.411% |
| 2026-10-07 | 350.40 | 360.60 | 350.40 | 360.60 | +5.825% | 2 | 53 | -13.755% |
| 2026-10-05 | 325.09 | 340.75 | 325.09 | 340.75 | +5.823% | 2 | 52 | -8.731% |
| 2026-10-02 | 335.00 | 335.00 | 318.90 | 322.00 | +9.153% | 3 | 52 | -3.416% |
| 2026-09-30 | 315.00 | 320.70 | 295.00 | 295.00 | -1.007% | 10 | 51 | +5.424% |
| 2026-09-29 | 300.00 | 302.00 | 298.00 | 298.00 | -4.792% | 13 | 45 | +4.362% |
| 2026-09-28 | 313.00 | 313.00 | 313.00 | 313.00 | -9.433% | 1 | 43 | -0.639% |
| 2026-09-25 | 330.06 | 345.60 | 330.06 | 345.60 | +6.499% | 2 | 42 | -10.012% |
| 2026-09-24 | 313.00 | 326.51 | 313.00 | 324.51 | -0.151% | 3 | 41 | -4.163% |
| 2026-09-23 | 325.00 | 325.00 | 325.00 | 325.00 | -10.864% | 1 | 41 | -4.308% |
| 2026-09-22 | 364.98 | 364.98 | 364.61 | 364.61 | +0.805% | 2 | 40 | -14.703% |
| 2026-09-21 | 330.00 | 361.70 | 330.00 | 361.70 | +30.108% | 8 | 46 | -14.017% |
| 2026-09-18 | 275.00 | 278.00 | 275.00 | 278.00 | +0.725% | 2 | 45 | +11.871% |
| 2026-09-16 | 277.20 | 277.20 | 276.00 | 276.00 | +1.471% | 4 | 46 | +12.681% |
| 2026-09-15 | 282.73 | 282.73 | 270.00 | 272.00 | -9.689% | 3 | 46 | +14.338% |
| 2026-09-14 | 284.00 | 301.18 | 284.00 | 301.18 | -4.052% | 7 | 42 | +3.261% |
| 2026-09-11 | 320.00 | 320.00 | 313.90 | 313.90 | +8.993% | 2 | 41 | -0.924% |
| 2026-09-10 | 286.00 | 291.00 | 284.00 | 288.00 | -14.089% | 7 | 37 | +7.986% |
| 2026-09-08 | 341.80 | 342.00 | 334.82 | 335.23 | -3.885% | 8 | 31 | -7.228% |
| 2026-09-04 | 348.78 | 348.78 | 348.78 | 348.78 | +6.592% | 4 | 27 | -10.832% |
| 2026-09-02 | 327.22 | 327.22 | 327.21 | 327.21 | +5.212% | 2 | 29 | -4.954% |
| 2026-09-01 | 311.00 | 314.00 | 310.00 | 311.00 | -9.329% | 10 | 25 | 0.000% |
| 2026-08-31 | 339.00 | 343.00 | 339.00 | 343.00 | -8.777% | 2 | 24 | -9.329% |
| 2026-08-27 | 376.00 | 376.00 | 376.00 | 376.00 | +3.504% | 1 | 24 | -17.287% |
| 2026-08-21 | 363.27 | 363.27 | 363.27 | 363.27 | -1.588% | 13 | 12 | -14.389% |
| 2026-08-20 | 369.13 | 369.13 | 369.13 | 369.13 | -18.206% | 1 | 10 | -15.748% |
| 2026-08-14 | 465.33 | 467.63 | 451.29 | 451.29 | +4.053% | 8 | 7 | -31.086% |
| 2026-08-12 | 433.71 | 433.71 | 433.71 | 433.71 | -3.237% | 1 | 6 | -28.293% |
| 2026-08-10 | 448.22 | 448.22 | 448.22 | 448.22 | +1.880% | 2 | 3 | -30.614% |
| 2026-08-05 | 481.43 | 481.43 | 439.95 | 439.95 | +25.876% | 3 | 2 | -29.310% |
| 2026-08-03 | 346.17 | 349.51 | 346.17 | 349.51 | 0.000% | 2 | 0 | -11.018% |