SPXW270129C07690000
SPX Weekly Jan 29 2027 7690.00 Call
optionOPRA
EODOct 28, 2026
296.93USD+9.005%(+24.53)1Vol71OI
SPXW270129C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 296.93 | 296.93 | 296.93 | 296.93 | +9.005% | 1 | 71 | 0.000% |
| 2026-10-27 | 272.31 | 272.40 | 272.31 | 272.40 | +9.763% | 22 | 55 | +9.005% |
| 2026-10-23 | 248.17 | 248.17 | 248.17 | 248.17 | -16.441% | 1 | 55 | +19.648% |
| 2026-10-19 | 294.10 | 297.00 | 294.10 | 297.00 | +5.096% | 5 | 56 | -0.024% |
| 2026-10-16 | 294.00 | 294.00 | 282.60 | 282.60 | -9.132% | 5 | 55 | +5.071% |
| 2026-10-15 | 290.00 | 311.00 | 290.00 | 311.00 | +2.708% | 15 | 44 | -4.524% |
| 2026-10-14 | 302.80 | 302.80 | 302.80 | 302.80 | -24.461% | 1 | 43 | -1.939% |
| 2026-10-06 | 401.12 | 401.35 | 400.85 | 400.85 | +22.877% | 14 | 40 | -25.925% |
| 2026-10-02 | 326.46 | 326.46 | 326.22 | 326.22 | -4.497% | 4 | 38 | -8.979% |
| 2026-09-23 | 341.58 | 341.58 | 341.58 | 341.58 | +18.935% | 4 | 42 | -13.072% |
| 2026-09-18 | 287.20 | 287.20 | 287.20 | 287.20 | -3.695% | 4 | 38 | +3.388% |
| 2026-09-17 | 298.22 | 298.22 | 298.22 | 298.22 | +1.508% | 4 | 38 | -0.433% |
| 2026-09-10 | 294.09 | 294.09 | 293.79 | 293.79 | -8.704% | 4 | 36 | +1.069% |
| 2026-09-02 | 321.71 | 321.80 | 321.71 | 321.80 | -20.817% | 4 | 6 | -7.728% |
| 2026-08-19 | 406.40 | 406.40 | 406.40 | 406.40 | 0.000% | 2 | 4 | -26.937% |