SPXW270129C07680000
SPX Weekly Jan 29 2027 7680.00 Call
optionOPRA
EODOct 27, 2026
300.00USD+7.373%(+20.60)1Vol16OI
SPXW270129C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 300.00 | 300.00 | 300.00 | 300.00 | +7.373% | 1 | 16 | 0.000% |
| 2026-10-26 | 279.40 | 279.40 | 279.40 | 279.40 | -15.004% | 1 | 16 | +7.373% |
| 2026-10-21 | 328.72 | 328.72 | 328.72 | 328.72 | +11.574% | 1 | 16 | -8.737% |
| 2026-10-19 | 307.66 | 307.66 | 294.62 | 294.62 | +7.396% | 2 | 14 | +1.826% |
| 2026-10-16 | 274.33 | 274.33 | 274.33 | 274.33 | -15.015% | 1 | 14 | +9.357% |
| 2026-09-30 | 332.40 | 332.40 | 322.80 | 322.80 | +8.065% | 8 | 6 | -7.063% |
| 2026-09-18 | 291.71 | 298.71 | 291.71 | 298.71 | -2.191% | 9 | 6 | +0.432% |
| 2026-09-17 | 305.63 | 305.63 | 305.40 | 305.40 | -25.419% | 5 | 1 | -1.768% |
| 2026-08-19 | 409.49 | 409.49 | 409.49 | 409.49 | 0.000% | 1 | 0 | -26.738% |