SPXW270129C07675000
SPX Weekly Jan 29 2027 7675.00 Call
optionOPRA
EODOct 27, 2026
305.20USD+8.227%(+23.20)4Vol28OI
SPXW270129C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 307.40 | 307.40 | 300.50 | 305.20 | +8.227% | 4 | 27 | 0.000% |
| 2026-10-26 | 280.54 | 282.00 | 278.30 | 282.00 | -2.155% | 4 | 26 | +8.227% |
| 2026-10-22 | 288.32 | 288.32 | 288.21 | 288.21 | -3.869% | 4 | 24 | +5.895% |
| 2026-10-19 | 299.49 | 299.81 | 299.49 | 299.81 | -9.641% | 2 | 24 | +1.798% |
| 2026-10-16 | 331.80 | 331.80 | 331.80 | 331.80 | +5.390% | 6 | 18 | -8.017% |
| 2026-10-15 | 316.75 | 316.96 | 314.76 | 314.83 | +0.360% | 10 | 15 | -3.059% |
| 2026-10-14 | 313.70 | 313.70 | 313.70 | 313.70 | -8.914% | 5 | 15 | -2.710% |
| 2026-10-02 | 344.40 | 344.40 | 344.40 | 344.40 | +9.682% | 1 | 15 | -11.382% |
| 2026-09-30 | 314.00 | 314.00 | 314.00 | 314.00 | -8.537% | 1 | 15 | -2.803% |
| 2026-09-24 | 342.21 | 343.46 | 341.30 | 343.31 | +15.282% | 10 | 16 | -11.101% |
| 2026-09-18 | 297.80 | 297.80 | 297.80 | 297.80 | -3.484% | 1 | 16 | +2.485% |
| 2026-09-17 | 308.55 | 308.55 | 308.55 | 308.55 | -10.305% | 1 | 16 | -1.086% |
| 2026-09-02 | 351.40 | 351.40 | 344.00 | 344.00 | -27.034% | 4 | 15 | -11.279% |
| 2026-08-14 | 471.45 | 471.45 | 471.45 | 471.45 | -0.956% | 10 | 5 | -35.264% |
| 2026-08-13 | 475.18 | 476.00 | 475.18 | 476.00 | +7.034% | 4 | 3 | -35.882% |
| 2026-08-12 | 443.58 | 444.72 | 443.58 | 444.72 | +6.423% | 4 | 1 | -31.373% |
| 2026-08-04 | 417.88 | 417.88 | 417.88 | 417.88 | 0.000% | 1 | 0 | -26.965% |