SPXW270129C07670000
SPX Weekly Jan 29 2027 7670.00 Call
optionOPRA
EODOct 23, 2026
260.00USD-4.762%(-13.00)15Vol72OI
SPXW270129C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 263.00 | 263.00 | 260.00 | 260.00 | -4.762% | 15 | 67 | 0.000% |
| 2026-10-22 | 280.00 | 280.00 | 273.00 | 273.00 | -6.826% | 107 | 26 | -4.762% |
| 2026-10-16 | 293.00 | 293.00 | 293.00 | 293.00 | -9.006% | 1 | 25 | -11.263% |
| 2026-10-15 | 322.00 | 322.00 | 322.00 | 322.00 | -12.500% | 1 | 16 | -19.255% |
| 2026-10-07 | 373.00 | 373.00 | 366.00 | 368.00 | +12.024% | 3 | 15 | -29.348% |
| 2026-09-30 | 336.40 | 336.40 | 328.50 | 328.50 | +4.785% | 2 | 15 | -20.852% |
| 2026-09-29 | 313.50 | 313.50 | 313.50 | 313.50 | -11.343% | 1 | 14 | -17.065% |
| 2026-09-23 | 353.61 | 353.61 | 353.61 | 353.61 | -9.493% | 4 | 14 | -26.473% |
| 2026-09-22 | 390.70 | 390.70 | 390.70 | 390.70 | +8.299% | 1 | 14 | -33.453% |
| 2026-09-21 | 360.76 | 360.76 | 360.76 | 360.76 | +14.947% | 4 | 14 | -27.930% |
| 2026-09-17 | 313.85 | 313.85 | 313.85 | 313.85 | +12.069% | 4 | 14 | -17.158% |
| 2026-09-16 | 280.05 | 280.05 | 280.05 | 280.05 | -18.873% | 4 | 10 | -7.159% |
| 2026-09-11 | 345.20 | 345.20 | 345.20 | 345.20 | -8.532% | 1 | 9 | -24.681% |
| 2026-09-03 | 377.40 | 377.40 | 377.40 | 377.40 | +8.169% | 1 | 10 | -31.108% |
| 2026-09-02 | 348.90 | 348.90 | 348.90 | 348.90 | -8.808% | 1 | 9 | -25.480% |
| 2026-08-21 | 380.00 | 393.20 | 376.80 | 382.60 | -11.721% | 9 | 1 | -32.044% |
| 2026-08-19 | 433.40 | 433.40 | 433.40 | 433.40 | 0.000% | 1 | 0 | -40.009% |