SPXW270129C07660000
SPX Weekly Jan 29 2027 7660.00 Call
optionOPRA
EODOct 22, 2026
299.00USD-0.333%(-1.00)5Vol33OI
SPXW270129C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 299.00 | 299.00 | 299.00 | 299.00 | -0.333% | 5 | 33 | 0.000% |
| 2026-10-20 | 300.00 | 300.00 | 300.00 | 300.00 | +3.093% | 5 | 28 | -0.333% |
| 2026-10-16 | 291.00 | 291.00 | 291.00 | 291.00 | +1.203% | 1 | 27 | +2.749% |
| 2026-09-16 | 287.54 | 287.54 | 287.54 | 287.54 | -22.810% | 4 | 31 | +3.986% |
| 2026-08-24 | 372.93 | 372.93 | 372.51 | 372.51 | -11.117% | 47 | 7 | -19.734% |
| 2026-08-18 | 419.10 | 419.10 | 419.10 | 419.10 | 0.000% | 7 | 0 | -28.657% |