SPXW270129C07650000
SPX Weekly Jan 29 2027 7650.00 Call
optionOPRA
EODOct 28, 2026
330.50USD+6.613%(+20.50)6Vol37OI
SPXW270129C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 340.00 | 340.00 | 320.00 | 330.50 | +6.613% | 6 | 37 | 0.000% |
| 2026-10-27 | 307.00 | 310.00 | 307.00 | 310.00 | +12.871% | 2 | 36 | +6.613% |
| 2026-10-23 | 276.48 | 276.48 | 274.65 | 274.65 | -11.858% | 2 | 34 | +20.335% |
| 2026-10-22 | 302.00 | 311.60 | 302.00 | 311.60 | -10.570% | 2 | 33 | +6.065% |
| 2026-10-21 | 348.43 | 348.43 | 348.43 | 348.43 | -13.464% | 1 | 32 | -5.146% |
| 2026-10-09 | 401.47 | 402.64 | 401.47 | 402.64 | -4.477% | 2 | 32 | -17.917% |
| 2026-10-06 | 409.95 | 421.51 | 409.95 | 421.51 | +11.620% | 5 | 29 | -21.591% |
| 2026-09-25 | 377.73 | 377.73 | 377.63 | 377.63 | +12.695% | 2 | 28 | -12.480% |
| 2026-09-24 | 336.02 | 336.02 | 335.09 | 335.09 | -9.337% | 24 | 16 | -1.370% |
| 2026-09-23 | 369.60 | 369.60 | 369.60 | 369.60 | +18.310% | 1 | 16 | -10.579% |
| 2026-09-16 | 312.40 | 312.40 | 312.40 | 312.40 | -24.235% | 2 | 14 | +5.794% |
| 2026-09-03 | 412.33 | 412.33 | 412.33 | 412.33 | +13.277% | 1 | 15 | -19.846% |
| 2026-09-02 | 358.00 | 364.00 | 358.00 | 364.00 | +2.132% | 2 | 15 | -9.203% |
| 2026-09-01 | 356.40 | 356.40 | 356.40 | 356.40 | -15.046% | 5 | 10 | -7.267% |
| 2026-08-28 | 419.52 | 419.52 | 419.52 | 419.52 | -15.286% | 2 | 8 | -21.219% |
| 2026-08-13 | 495.22 | 495.22 | 495.22 | 495.22 | +5.516% | 1 | 7 | -33.262% |
| 2026-08-05 | 469.33 | 469.33 | 469.33 | 469.33 | +0.857% | 6 | 1 | -29.580% |
| 2026-08-04 | 465.34 | 465.34 | 465.34 | 465.34 | 0.000% | 1 | 0 | -28.977% |