SPXW270129C07640000
SPX Weekly Jan 29 2027 7640.00 Call
optionOPRA
EODOct 22, 2026
294.50USD-17.760%(-63.60)1Vol19OI
SPXW270129C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 294.50 | 294.50 | 294.50 | 294.50 | -17.760% | 1 | 19 | 0.000% |
| 2026-10-21 | 358.10 | 358.10 | 358.10 | 358.10 | +4.524% | 2 | 21 | -17.760% |
| 2026-10-15 | 342.60 | 342.60 | 342.60 | 342.60 | +2.440% | 1 | 20 | -14.040% |
| 2026-10-14 | 334.44 | 334.44 | 334.44 | 334.44 | -1.693% | 2 | 18 | -11.942% |
| 2026-09-29 | 340.20 | 340.20 | 340.20 | 340.20 | +2.773% | 12 | 18 | -13.433% |
| 2026-09-17 | 331.02 | 331.02 | 331.02 | 331.02 | +16.160% | 8 | 6 | -11.033% |
| 2026-09-16 | 320.02 | 320.02 | 284.97 | 284.97 | -40.804% | 8 | 6 | +3.344% |
| 2026-08-07 | 481.40 | 481.40 | 481.40 | 481.40 | 0.000% | 6 | 0 | -38.824% |