SPXW270129C07630000
SPX Weekly Jan 29 2027 7630.00 Call
optionOPRA
EODOct 27, 2026
321.33USD+4.825%(+14.79)4Vol27OI
SPXW270129C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 321.07 | 321.33 | 321.07 | 321.33 | +4.825% | 4 | 27 | 0.000% |
| 2026-10-26 | 306.54 | 306.54 | 306.54 | 306.54 | -15.503% | 5 | 22 | +4.825% |
| 2026-10-21 | 362.78 | 362.78 | 362.78 | 362.78 | +1.279% | 1 | 21 | -11.426% |
| 2026-10-20 | 358.20 | 358.20 | 358.20 | 358.20 | +2.931% | 5 | 16 | -10.293% |
| 2026-10-15 | 345.60 | 348.00 | 345.60 | 348.00 | -7.459% | 2 | 15 | -7.664% |
| 2026-09-23 | 376.05 | 376.05 | 376.05 | 376.05 | -2.243% | 4 | 15 | -14.551% |
| 2026-09-21 | 384.68 | 384.68 | 384.68 | 384.68 | +13.035% | 4 | 8 | -16.468% |
| 2026-09-17 | 340.32 | 340.32 | 340.32 | 340.32 | +21.469% | 4 | 7 | -5.580% |
| 2026-09-16 | 280.17 | 280.17 | 280.17 | 280.17 | -29.024% | 4 | 3 | +14.691% |
| 2026-09-03 | 394.74 | 394.74 | 394.74 | 394.74 | +7.034% | 1 | 3 | -18.597% |
| 2026-09-02 | 368.80 | 368.80 | 368.80 | 368.80 | -16.355% | 1 | 3 | -12.871% |
| 2026-08-27 | 440.91 | 440.91 | 440.91 | 440.91 | +12.297% | 1 | 2 | -27.121% |
| 2026-08-24 | 392.63 | 392.63 | 392.63 | 392.63 | -11.414% | 1 | 1 | -18.160% |
| 2026-08-19 | 443.22 | 443.22 | 443.22 | 443.22 | 0.000% | 1 | 0 | -27.501% |