SPXW270129C07625000
SPX Weekly Jan 29 2027 7625.00 Call
optionOPRA
EODOct 23, 2026
288.23USD-6.722%(-20.77)1Vol13OI
SPXW270129C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 288.23 | 288.23 | 288.23 | 288.23 | -6.722% | 1 | 13 | 0.000% |
| 2026-10-22 | 304.70 | 309.00 | 304.70 | 309.00 | -15.657% | 2 | 12 | -6.722% |
| 2026-10-21 | 366.36 | 366.36 | 366.36 | 366.36 | +1.260% | 1 | 11 | -21.326% |
| 2026-10-20 | 361.80 | 361.80 | 361.80 | 361.80 | +7.743% | 4 | 11 | -20.334% |
| 2026-10-15 | 335.80 | 335.80 | 335.80 | 335.80 | -19.992% | 1 | 11 | -14.166% |
| 2026-10-09 | 420.29 | 420.29 | 419.71 | 419.71 | +26.153% | 2 | 11 | -31.326% |
| 2026-09-16 | 332.70 | 332.70 | 332.70 | 332.70 | -10.780% | 1 | 10 | -13.366% |
| 2026-09-01 | 372.90 | 372.90 | 372.90 | 372.90 | -23.352% | 7 | 6 | -22.706% |
| 2026-08-05 | 486.51 | 486.51 | 486.51 | 486.51 | 0.000% | 6 | 0 | -40.756% |