SPXW270129C07620000
SPX Weekly Jan 29 2027 7620.00 Call
optionOPRA
InactiveOct 14, 2026
364.21USD-9.400%(-37.79)2Vol14OI
SPXW270129C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 362.11 | 364.21 | 362.11 | 364.21 | -9.400% | 2 | 14 | 0.000% |
| 2026-10-07 | 402.00 | 402.00 | 402.00 | 402.00 | +3.608% | 1 | 13 | -9.400% |
| 2026-09-23 | 388.00 | 388.00 | 388.00 | 388.00 | +10.582% | 8 | 13 | -6.131% |
| 2026-09-17 | 350.87 | 350.87 | 350.87 | 350.87 | +26.230% | 8 | 5 | +3.802% |
| 2026-09-16 | 333.53 | 336.00 | 277.96 | 277.96 | 0.000% | 9 | 0 | +31.030% |