SPXW270129C07610000
SPX Weekly Jan 29 2027 7610.00 Call
optionOPRA
EODOct 22, 2026
316.00USD-17.353%(-66.35)1Vol24OI
SPXW270129C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 316.00 | 316.00 | 316.00 | 316.00 | -17.353% | 1 | 25 | 0.000% |
| 2026-10-21 | 378.86 | 382.35 | 378.86 | 382.35 | +10.646% | 2 | 23 | -17.353% |
| 2026-10-20 | 347.86 | 347.86 | 345.56 | 345.56 | +7.240% | 4 | 23 | -8.554% |
| 2026-10-16 | 322.23 | 322.23 | 322.23 | 322.23 | -13.442% | 1 | 22 | -1.933% |
| 2026-10-14 | 372.27 | 372.27 | 372.27 | 372.27 | -16.811% | 2 | 22 | -15.115% |
| 2026-10-06 | 447.50 | 447.50 | 447.50 | 447.50 | +17.389% | 2 | 20 | -29.385% |
| 2026-10-02 | 381.43 | 381.43 | 380.73 | 381.21 | +15.553% | 4 | 20 | -17.106% |
| 2026-10-01 | 329.90 | 329.90 | 329.90 | 329.90 | -8.794% | 4 | 16 | -4.213% |
| 2026-09-29 | 361.71 | 361.71 | 361.71 | 361.71 | -5.455% | 8 | 16 | -12.637% |
| 2026-09-28 | 383.02 | 383.02 | 382.58 | 382.58 | +8.288% | 4 | 15 | -17.403% |
| 2026-09-17 | 354.79 | 354.79 | 353.30 | 353.30 | +15.239% | 9 | 6 | -10.558% |
| 2026-09-16 | 343.04 | 343.04 | 306.58 | 306.58 | -17.807% | 8 | 2 | +3.073% |
| 2026-09-02 | 373.00 | 373.00 | 373.00 | 373.00 | -10.001% | 1 | 1 | -15.282% |
| 2026-08-25 | 414.45 | 414.45 | 414.45 | 414.45 | 0.000% | 1 | 0 | -23.754% |