SPXW270129C07600000
SPX Weekly Jan 29 2027 7600.00 Call
optionOPRA
EODOct 26, 2026
334.00USD+6.089%(+19.17)8Vol281OI
SPXW270129C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 311.00 | 334.00 | 311.00 | 334.00 | +6.089% | 8 | 279 | 0.000% |
| 2026-10-23 | 310.50 | 319.50 | 305.50 | 314.83 | -5.496% | 9 | 276 | +6.089% |
| 2026-10-22 | 335.70 | 335.70 | 333.14 | 333.14 | -5.688% | 7 | 275 | +0.258% |
| 2026-10-19 | 350.46 | 353.23 | 350.46 | 353.23 | +6.414% | 2 | 274 | -5.444% |
| 2026-10-16 | 361.00 | 361.00 | 331.83 | 331.94 | -13.059% | 3 | 274 | +0.621% |
| 2026-10-15 | 381.80 | 381.80 | 381.80 | 381.80 | -9.139% | 1 | 274 | -12.520% |
| 2026-10-07 | 421.58 | 421.73 | 417.77 | 420.20 | -7.940% | 7 | 275 | -20.514% |
| 2026-10-06 | 461.25 | 461.25 | 456.30 | 456.44 | +10.068% | 4 | 274 | -26.825% |
| 2026-10-05 | 414.69 | 414.69 | 414.69 | 414.69 | +7.263% | 1 | 273 | -19.458% |
| 2026-10-02 | 388.08 | 389.33 | 386.48 | 386.61 | +12.152% | 4 | 273 | -13.608% |
| 2026-09-18 | 344.72 | 344.72 | 344.72 | 344.72 | -3.084% | 1 | 272 | -3.110% |
| 2026-09-17 | 355.69 | 355.69 | 355.69 | 355.69 | -2.865% | 1 | 272 | -6.098% |
| 2026-09-14 | 346.74 | 366.18 | 346.74 | 366.18 | +6.637% | 10 | 273 | -8.788% |
| 2026-09-10 | 343.39 | 343.39 | 343.39 | 343.39 | -8.961% | 135 | 148 | -2.735% |
| 2026-09-09 | 375.30 | 377.19 | 375.30 | 377.19 | -0.739% | 3 | 148 | -11.450% |
| 2026-09-01 | 380.00 | 380.00 | 380.00 | 380.00 | -17.768% | 1 | 147 | -12.105% |
| 2026-08-27 | 462.11 | 462.11 | 462.11 | 462.11 | +7.583% | 1 | 148 | -27.723% |
| 2026-08-26 | 429.54 | 429.54 | 429.54 | 429.54 | +1.681% | 2 | 146 | -22.242% |
| 2026-08-25 | 422.44 | 422.44 | 422.44 | 422.44 | -7.883% | 1 | 145 | -20.936% |
| 2026-08-18 | 458.03 | 458.67 | 457.69 | 458.59 | -8.851% | 36 | 127 | -27.168% |
| 2026-08-06 | 503.06 | 503.12 | 503.06 | 503.12 | 0.000% | 4 | 125 | -33.614% |