SPXW270129C07590000
SPX Weekly Jan 29 2027 7590.00 Call
optionOPRA
EODOct 28, 2026
370.26USD+13.751%(+44.76)2Vol23OI
SPXW270129C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 369.72 | 370.26 | 369.72 | 370.26 | +13.751% | 2 | 24 | 0.000% |
| 2026-10-22 | 325.50 | 325.50 | 325.50 | 325.50 | -14.161% | 1 | 23 | +13.751% |
| 2026-10-15 | 379.20 | 379.20 | 379.20 | 379.20 | +0.368% | 1 | 22 | -2.358% |
| 2026-10-14 | 377.86 | 377.86 | 377.81 | 377.81 | -12.738% | 2 | 21 | -1.998% |
| 2026-10-05 | 433.16 | 433.16 | 432.96 | 432.96 | +15.842% | 2 | 21 | -14.482% |
| 2026-09-29 | 373.75 | 373.75 | 373.75 | 373.75 | +1.942% | 4 | 21 | -0.934% |
| 2026-09-17 | 366.63 | 366.63 | 366.63 | 366.63 | +19.994% | 4 | 17 | +0.990% |
| 2026-09-16 | 305.54 | 305.54 | 305.54 | 305.54 | -22.863% | 4 | 13 | +21.182% |
| 2026-09-11 | 396.10 | 396.10 | 396.10 | 396.10 | +10.488% | 1 | 13 | -6.524% |
| 2026-09-10 | 358.50 | 358.50 | 358.50 | 358.50 | -26.552% | 1 | 12 | +3.280% |
| 2026-08-06 | 488.10 | 488.10 | 488.10 | 488.10 | 0.000% | 6 | 0 | -24.143% |