SPXW270129C07580000
SPX Weekly Jan 29 2027 7580.00 Call
optionOPRA
EODOct 20, 2026
393.50USD-10.799%(-47.64)6Vol8OI
SPXW270129C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 395.00 | 395.00 | 392.91 | 393.50 | -10.799% | 6 | 8 | 0.000% |
| 2026-10-05 | 441.37 | 441.37 | 441.14 | 441.14 | +20.603% | 4 | 6 | -10.799% |
| 2026-09-29 | 367.08 | 367.08 | 365.78 | 365.78 | +1.100% | 8 | 4 | +7.578% |
| 2026-09-17 | 361.80 | 361.80 | 361.80 | 361.80 | +1.033% | 4 | 2 | +8.762% |
| 2026-09-16 | 358.10 | 358.10 | 358.10 | 358.10 | -14.758% | 2 | 2 | +9.886% |
| 2026-09-08 | 420.10 | 420.10 | 420.10 | 420.10 | 0.000% | 2 | 0 | -6.332% |