SPXW270129C07575000
SPX Weekly Jan 29 2027 7575.00 Call
optionOPRA
EODOct 26, 2026
342.44USD-11.514%(-44.56)2Vol27OI
SPXW270129C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 342.59 | 342.59 | 342.44 | 342.44 | -11.514% | 2 | 28 | 0.000% |
| 2026-10-21 | 387.00 | 387.00 | 387.00 | 387.00 | +1.071% | 4 | 28 | -11.514% |
| 2026-10-20 | 382.90 | 382.90 | 382.90 | 382.90 | -14.558% | 1 | 27 | -10.567% |
| 2026-10-09 | 449.18 | 449.18 | 448.14 | 448.14 | -0.134% | 2 | 26 | -23.586% |
| 2026-10-05 | 438.27 | 448.74 | 438.27 | 448.74 | +10.751% | 34 | 9 | -23.689% |
| 2026-10-02 | 404.91 | 405.18 | 404.91 | 405.18 | +10.790% | 2 | 8 | -15.484% |
| 2026-09-10 | 365.05 | 365.72 | 365.05 | 365.72 | -5.791% | 4 | 6 | -6.366% |
| 2026-09-01 | 388.20 | 388.20 | 388.20 | 388.20 | 0.000% | 6 | 0 | -11.788% |