SPXW270129C07570000
SPX Weekly Jan 29 2027 7570.00 Call
optionOPRA
EODOct 28, 2026
396.20USD+11.700%(+41.50)1Vol68OI
SPXW270129C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 396.20 | 396.20 | 396.20 | 396.20 | +11.700% | 1 | 67 | 0.000% |
| 2026-10-26 | 350.26 | 355.33 | 350.23 | 354.70 | -9.144% | 121 | 14 | +11.700% |
| 2026-10-15 | 393.30 | 393.30 | 389.17 | 390.40 | +0.722% | 3 | 14 | +1.486% |
| 2026-10-14 | 417.29 | 417.29 | 387.60 | 387.60 | +0.337% | 7 | 9 | +2.219% |
| 2026-09-29 | 388.52 | 388.52 | 386.23 | 386.30 | -7.251% | 6 | 9 | +2.563% |
| 2026-09-21 | 416.50 | 416.50 | 416.50 | 416.50 | +12.989% | 5 | 4 | -4.874% |
| 2026-09-17 | 368.62 | 368.62 | 368.62 | 368.62 | +15.215% | 4 | 4 | +7.482% |
| 2026-09-16 | 319.94 | 319.94 | 319.94 | 319.94 | 0.000% | 4 | 0 | +23.836% |